DIA
DIA · 美元计价
$0.146
-1.48%
≈ ￥0.9636
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1482
24H 成交量$9.55万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01718 | $77.76万 | $1,664.14万 | 1.92% |
| 564 |
ASMLBASMLB
|
$1468.61 | $1,577.50 | $1,451.34 | $16.18万 | — | -5.37% |
| 462 |
AUCTIONBounce
|
$3.149 | $3.22 | $3.10 | $25.39万 | $2,085.05万 | -0.76% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 267 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $59.21万 | $1.26亿 | 0.17% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07191 | $0.07346 | $0.06926 | $308.88万 | $1.70亿 | 1.77% |
| 255 |
ARMBARMB
|
$185.24 | $211.63 | $182.11 | $63.68万 | — | -10.67% |
| 85 |
BABABBABAB
|
$111.12 | $111.15 | $102.38 | $386.21万 | — | 8.46% |
| 108 |
ETHFIEther.fi
|
$0.5937 | $0.6219 | $0.5818 | $239.28万 | $5.81亿 | 1.49% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $146.19 | $135.43 | $1,588.67万 | $4,982.68万 | 5.78% |
| 265 |
BABYBabylon
|
$0.01222 | $0.01234 | $0.01137 | $60.27万 | $2,728.03万 | 5.44% |
| 124 |
LITEBLITEB
|
$611.07 | $702.97 | $596.48 | $189.33万 | — | -11.54% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | -0.61% |
| 256 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.20万 | $819.93万 | 3.29% |
| 538 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.92万 | $3,265.44万 | -0.88% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $61.15 | $56.01 | $1,294.44万 | $8,769.81万 | -5.68% |
| 646 |
SKUUBSKUUB
|
$14.69 | $18.24 | $14.21 | $9.46万 | — | -14.99% |
| 384 |
NEWTNewton Protocol
|
$0.04265 | $0.0442 | $0.0423 | $35.64万 | $928.02万 | -0.58% |
相关站点
共 40 个
Virtuals _比特币行情
Artificial _加密货币行情
THORChain _以太坊ETH价格
Starknet _加密货币行情
应用链 _比特币
Holo _比特币行情
PAX Gold _币种排行
比特币 _BTC行情
Celestia _币种排行
TQQQB _币种排行
QQQB _BTC行情
NFPrompt _比特币行情
World Liberty _币种排行
PAX Gold _比特币
Tether Gold _BTC行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Raydium _加密货币行情
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
Arbitrum _加密货币行情
Mubarak _数字货币市值
United Stables _数字货币市值
Uniswap _加密货币行情
Holo _BTC行情
Solana _比特币行情
瑞波币 _比特币
THORChain _BTC行情
World Liberty _比特币
TONToken _以太坊ETH价格
QQQB _比特币
PancakeSwap _加密货币行情
USD1 _比特币行情
比特币 _比特币行情
SOXSB _BTC行情
Initia _以太坊ETH价格
Official Trump _BTC行情
Chainlink _比特币行情
PAX Gold _数字货币市值
币安币 _比特币