Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 17:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.65万 | $1,294.50万 | -9.93% |
| 594 |
ASMLBASMLB
|
$1474.36 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.28% |
| 424 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -4.81% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 151 |
CHZChiliz
|
$0.00971 | $0.01054 | $0.00928 | $148.67万 | $1.07亿 | -6.90% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $395.98万 | $1.70亿 | -5.66% |
| 583 |
ARMBARMB
|
$185.06 | $186.61 | $182.58 | $5.32万 | — | -0.77% |
| 484 |
BABABBABAB
|
$92.81 | $93.93 | $91.40 | $20.95万 | — | -0.98% |
| 74 |
ETHFIEther.fi
|
$0.5013 | $0.5578 | $0.4685 | $533.56万 | $4.95亿 | -9.71% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.73 | $107.77 | $94.99 | $2,342.16万 | $4,982.68万 | -6.77% |
| 252 |
BABYBabylon
|
$0.00842 | $0.00911 | $0.00804 | $67.19万 | $2,000.07万 | -6.03% |
| 372 |
LITEBLITEB
|
$578.97 | $583.70 | $564.15 | $36.95万 | — | -0.58% |
| 417 |
MBLMovieBloc
|
$0.000563 | $0.000589 | $0.00055 | $30.49万 | $1,051.98万 | -4.09% |
| 209 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -4.91% |
| 498 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.81万 | $2,674.15万 | -1.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $554.62万 | $8,769.81万 | -1.62% |
| 605 |
SKUUBSKUUB
|
$12.3 | $12.57 | $11.96 | $2.42万 | — | -1.84% |
| 377 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $36.21万 | $763.88万 | -4.69% |