Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $75.87万 | $1,664.14万 | -2.06% |
| 578 |
ASMLBASMLB
|
$1461.11 | $1,533.60 | $1,451.34 | $14.89万 | — | -3.97% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 284 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $54.01万 | $1.26亿 | 0.86% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 99 |
ZAMAZama
|
$0.07173 | $0.07346 | $0.06926 | $259.46万 | $1.70亿 | 1.27% |
| 253 |
ARMBARMB
|
$178.56 | $209.57 | $178.51 | $65.09万 | — | -10.47% |
| 89 |
BABABBABAB
|
$110.77 | $111.38 | $104.02 | $335.55万 | — | 6.25% |
| 123 |
ETHFIEther.fi
|
$0.5856 | $0.6219 | $0.5806 | $195.88万 | $5.81亿 | 0.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$139.55 | $146.19 | $135.43 | $1,451.47万 | $4,982.68万 | 2.76% |
| 230 |
BABYBabylon
|
$0.01221 | $0.0125 | $0.01137 | $72.79万 | $2,728.03万 | 6.27% |
| 121 |
LITEBLITEB
|
$595.51 | $661.72 | $595.51 | $199.83万 | — | -9.26% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000641 | $28.55万 | $1,200.97万 | -1.38% |
| 211 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $84.68万 | $819.93万 | 5.25% |
| 566 |
FTTFTX Token
|
$0.2337 | $0.244 | $0.2327 | $15.55万 | $3,265.44万 | -1.64% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.64 | $60.23 | $56.01 | $1,193.96万 | $8,769.81万 | -2.95% |
| 633 |
SKUUBSKUUB
|
$13.85 | $17.84 | $13.85 | $10.27万 | — | -17.66% |
| 386 |
NEWTNewton Protocol
|
$0.04217 | $0.0442 | $0.04199 | $35.02万 | $928.02万 | -1.10% |
相关站点
共 40 个
瑞波币 _BTC行情
EUR _比特币
Aerodrome _比特币行情
Hedera _加密货币行情
Initia _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Initia _BTC行情
Hyperliquid _比特币行情
比特现金 _比特币行情
币安币 _币种排行
Worldcoin _币种排行
Uniswap _数字货币市值
莱特币 _以太坊ETH价格
Pump.fun _比特币
Gram _以太坊ETH价格
Aerodrome _BTC行情
Aave _数字货币市值
THORChain _比特币行情
Huma Finance _比特币
Pudgy Penguins _BTC行情
牛来 _比特币行情
Holo _加密货币行情
Holo _数字货币市值
SOXSB _加密货币行情
Sei _数字货币市值
Initia _加密货币行情
NFPrompt _币种排行
比特现金 _币种排行
Space and Time _数字货币市值
StraitsX XUSD _BTC行情
Celo _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
以太坊 _币种排行
Tether Gold _比特币
Aerodrome _加密货币行情
Near Protocol _数字货币市值
USD1 _BTC行情
RWUSD _BTC行情