Convex Finance
CVX · 美元计价
$1.922
1.59%
≈ ￥12.6852
($0.03)
更新于 2026-11-05 16:05:02
24H 最高$2.03
24H 最低$1.89
今日开盘$1.892
24H 成交量$60.27万
流通市值$1.94亿
24H 涨跌额($0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.01719 | $81.78万 | $1,664.14万 | -0.40% |
| 565 |
ASMLBASMLB
|
$1458.53 | $1,577.50 | $1,451.34 | $15.95万 | — | -6.26% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $29.09万 | $2,085.05万 | -1.89% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 270 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $59.42万 | $1.26亿 | 0.00% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07174 | $0.07346 | $0.06926 | $287.48万 | $1.70亿 | 2.27% |
| 258 |
ARMBARMB
|
$184.2 | $211.63 | $182.11 | $63.64万 | — | -11.21% |
| 86 |
BABABBABAB
|
$111.14 | $111.34 | $102.64 | $385.92万 | — | 8.28% |
| 114 |
ETHFIEther.fi
|
$0.5928 | $0.6219 | $0.5818 | $226.76万 | $5.81亿 | 0.83% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.13 | $146.19 | $135.43 | $1,566.91万 | $4,982.68万 | 4.44% |
| 263 |
BABYBabylon
|
$0.01219 | $0.01234 | $0.01137 | $61.44万 | $2,728.03万 | 4.37% |
| 124 |
LITEBLITEB
|
$606.45 | $702.97 | $596.48 | $188.76万 | — | -13.36% |
| 426 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000645 | $30.13万 | $1,200.97万 | -1.67% |
| 261 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00843 | $61.71万 | $819.93万 | 3.78% |
| 538 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.95万 | $3,265.44万 | -1.34% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $61.15 | $56.01 | $1,289.18万 | $8,769.81万 | -5.38% |
| 641 |
SKUUBSKUUB
|
$14.58 | $18.24 | $14.21 | $9.76万 | — | -16.26% |
| 383 |
NEWTNewton Protocol
|
$0.04237 | $0.0442 | $0.0423 | $35.76万 | $928.02万 | -2.08% |
相关站点
共 40 个
Aptos _比特币
RWUSD _加密货币行情
Celo _币种排行
Near Protocol _数字货币市值
RWUSD _比特币
Injective _加密货币行情
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
币安币 _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _币种排行
USDC _比特币行情
Huma Finance _BTC行情
MarsCoin _比特币
Official Trump _币种排行
BFUSD _币种排行
币安币 _币种排行
比特现金 _比特币
Uniswap _BTC行情
Zama _币种排行
RWUSD _BTC行情
AAPLB _比特币
Artificial _币种排行
THORChain _比特币
SOXSB _币种排行
Bubblemaps _比特币
Worldcoin _BTC行情
PancakeSwap _比特币
AMDB _加密货币行情
BFUSD _BTC行情
Polkadot _比特币行情
EUR _比特币
Haedal _币种排行
Thena _BTC行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
Space and Time _比特币行情
比特现金 _加密货币行情
Gram _比特币
Thena _以太坊ETH价格