CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-05 14:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $78.08万 | $1,664.14万 | 1.16% |
| 567 |
ASMLBASMLB
|
$1453.36 | $1,577.50 | $1,451.34 | $16.24万 | — | -6.64% |
| 459 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.62万 | $2,085.05万 | -0.44% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.65万 | $1.26亿 | 0.59% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07205 | $0.07346 | $0.06926 | $314.22万 | $1.70亿 | 2.87% |
| 254 |
ARMBARMB
|
$184.55 | $211.63 | $182.11 | $63.91万 | — | -10.50% |
| 83 |
BABABBABAB
|
$110.41 | $110.94 | $102.16 | $395.09万 | — | 7.84% |
| 108 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5818 | $241.42万 | $5.81亿 | 1.32% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $146.19 | $135.43 | $1,618.25万 | $4,982.68万 | 5.72% |
| 266 |
BABYBabylon
|
$0.01228 | $0.01234 | $0.01137 | $60.07万 | $2,728.03万 | 5.32% |
| 120 |
LITEBLITEB
|
$606.18 | $702.97 | $596.48 | $191.05万 | — | -11.88% |
| 423 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.42万 | $1,200.97万 | -0.76% |
| 258 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $62.89万 | $819.93万 | 3.05% |
| 539 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.91万 | $3,265.44万 | 0.08% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $61.15 | $56.01 | $1,289.09万 | $8,769.81万 | -6.72% |
| 644 |
SKUUBSKUUB
|
$14.51 | $18.24 | $14.21 | $9.51万 | — | -16.47% |
| 386 |
NEWTNewton Protocol
|
$0.04282 | $0.0442 | $0.0423 | $34.98万 | $928.02万 | -0.05% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RWUSD _比特币
BABAB _数字货币市值
Arbitrum _加密货币行情
波场 _比特币行情
Mubarak _比特币行情
Sui _数字货币市值
TONToken _加密货币行情
Mubarak _数字货币市值
Sei _数字货币市值
Aster _BTC行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
Injective _比特币
Quant _比特币
1000CAT _BTC行情
Aster _数字货币市值
Initia _加密货币行情
Ripple USD _比特币行情
币安币 _BTC行情
USDC _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
THORChain _BTC行情
TQQQB _比特币行情
艾达币 _以太坊ETH价格
Virtuals _加密货币行情
Sui _BTC行情
比特现金 _比特币行情
Raydium _BTC行情
波场 _比特币
1000CAT _币种排行
USDC _比特币
Quant _BTC行情
Ethena _以太坊ETH价格
Injective _比特币行情
TONToken _数字货币市值
TQQQB _币种排行
United Stables _比特币行情
Aster _加密货币行情