CoW Protocol
COW · 美元计价
$0.1148
-3.85%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.1213
24H 最低$0.1144
今日开盘$0.1194
24H 成交量$43.17万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.017 | $69.72万 | $1,664.14万 | -4.48% |
| 582 |
ASMLBASMLB
|
$1417.1 | $1,527.81 | $1,414.80 | $14.71万 | — | -7.06% |
| 443 |
AUCTIONBounce
|
$3.091 | $3.22 | $3.08 | $27.48万 | $2,085.05万 | -2.37% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 295 |
CHZChiliz
|
$0.01165 | $0.01226 | $0.01162 | $52.23万 | $1.26亿 | -2.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.07111 | $0.07346 | $0.06926 | $254.75万 | $1.70亿 | -0.70% |
| 258 |
ARMBARMB
|
$174.41 | $207.38 | $169.43 | $64.52万 | — | -15.81% |
| 88 |
BABABBABAB
|
$107.6 | $111.95 | $104.98 | $329.75万 | — | 1.52% |
| 113 |
ETHFIEther.fi
|
$0.5717 | $0.6219 | $0.5709 | $210.91万 | $5.81亿 | -5.77% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $146.19 | $135.04 | $1,511.76万 | $4,982.68万 | -3.84% |
| 228 |
BABYBabylon
|
$0.01196 | $0.0125 | $0.01162 | $74.37万 | $2,728.03万 | 2.49% |
| 120 |
LITEBLITEB
|
$563.3 | $641.96 | $556.85 | $196.66万 | — | -11.64% |
| 440 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.63万 | $1,200.97万 | -3.78% |
| 196 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $91.66万 | $819.93万 | 0.91% |
| 373 |
FTTFTX Token
|
$0.2262 | $0.244 | $0.2221 | $36.86万 | $3,265.44万 | -5.95% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.17 | $59.99 | $54.03 | $1,248.09万 | $8,769.81万 | -9.64% |
| 640 |
SKUUBSKUUB
|
$13.23 | $17.46 | $13.21 | $10.21万 | — | -24.23% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
相关站点
共 40 个
KORUB _比特币
EUR _比特币行情
Aerodrome _比特币
Ripple USD _数字货币市值
USDC _加密货币行情
Tether Gold _加密货币行情
狗币 _币种排行
Aptos _币种排行
比特现金 _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _加密货币行情
Ondo _以太坊ETH价格
波场 _比特币行情
达世币 _数字货币市值
比特现金 _数字货币市值
Starknet _数字货币市值
波场 _比特币
恒星币 _BTC行情
达世币 _币种排行
RWUSD _数字货币市值
Celo _比特币
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Artificial _比特币
Initia _币种排行
Bittensor _BTC行情
Ethena _比特币
大零币 _比特币行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
USDC _比特币
Artificial _币种排行
Render _数字货币市值
Filecoin _币种排行
Bubblemaps _币种排行
Aave _比特币
Hedera _比特币
Cosmos Hub _币种排行
KORUB _BTC行情
Quant _加密货币行情