Cookie
COOKIE · 美元计价
$0.00828
-3.50%
≈ ￥0.054648
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00858
24H 成交量$12.57万
流通市值$134.88万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 578 |
ASMLBASMLB
|
$1393.18 | $1,511.05 | $1,361.45 | $17.58万 | — | -7.66% |
| 455 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.86万 | $2,085.05万 | -6.69% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 101 |
ZAMAZama
|
$0.06736 | $0.07302 | $0.06566 | $295.43万 | $1.70亿 | -3.65% |
| 268 |
ARMBARMB
|
$169.26 | $201.57 | $163.30 | $67.06万 | — | -13.72% |
| 106 |
BABABBABAB
|
$107.01 | $111.95 | $104.91 | $257.89万 | — | -0.07% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6061 | $0.5111 | $394.71万 | $5.81亿 | -13.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $145.99 | $124.14 | $1,849.21万 | $4,982.68万 | -11.30% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.03万 | $2,728.03万 | -3.45% |
| 102 |
LITEBLITEB
|
$533.68 | $636.36 | $518.28 | $288.31万 | — | -12.77% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
| 388 |
FTTFTX Token
|
$0.2221 | $0.2421 | $0.219 | $38.14万 | $3,265.44万 | -8.26% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.58 | $59.92 | $52.38 | $1,295.22万 | $8,769.81万 | -7.84% |
| 649 |
SKUUBSKUUB
|
$12.36 | $16.31 | $11.32 | $10.87万 | — | -23.80% |
| 392 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -7.23% |
相关站点
共 40 个
波场 _加密货币行情
Thena _加密货币行情
World Liberty _比特币
艾达币 _比特币行情
应用链 _币种排行
Ethena _BTC行情
Celestia _比特币行情
StraitsX XUSD _BTC行情
BFUSD _数字货币市值
达世币 _比特币
USD1 _加密货币行情
莱特币 _比特币
Gram _加密货币行情
1000CAT _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
USDC _加密货币行情
Aster _BTC行情
Hedera _加密货币行情
莱特币 _数字货币市值
Artificial _加密货币行情
Uniswap _比特币
比特现金 _比特币
Pudgy Penguins _比特币
Aptos _加密货币行情
比特币 _数字货币市值
币安币 _币种排行
Internet _以太坊ETH价格
RWUSD _币种排行
FOGO _币种排行
Pendle _BTC行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Solana _数字货币市值
United Stables _加密货币行情
大零币 _币种排行
KORUB _比特币行情
Bittensor _数字货币市值
Avalanche _比特币