Brevis
BREV · 美元计价
$0.0738
-5.63%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0782
24H 成交量$22.53万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.18万 | $1,535.23万 | -7.03% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 467 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.57万 | $1,948.96万 | -4.43% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 290 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.94万 | $1.19亿 | -3.54% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 103 |
BABABBABAB
|
$107.96 | $111.95 | $104.91 | $277.44万 | — | 1.95% |
| 89 |
ETHFIEther.fi
|
$0.5322 | $0.6061 | $0.5111 | $401.51万 | $5.04亿 | -10.27% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 102 |
LITEBLITEB
|
$526.28 | $636.36 | $518.28 | $283.49万 | — | -14.43% |
| 500 |
MBLMovieBloc
|
$0.000649 | $0.000672 | $0.000635 | $25.83万 | $1,158.59万 | -2.11% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $139.45万 | $860.00万 | 3.91% |
| 400 |
FTTFTX Token
|
$0.222 | $0.2402 | $0.2176 | $37.96万 | $2,992.43万 | -6.37% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
相关站点
共 40 个
Pepe _数字货币市值
比特币 _以太坊ETH价格
SOXSB _比特币行情
艾达币 _BTC行情
Ether.fi _币种排行
Pendle _以太坊ETH价格
Tether Gold _比特币
SOXSB _BTC行情
KORUB _加密货币行情
World Liberty _比特币行情
Hedera _币种排行
RWUSD _币种排行
Render _比特币
Uniswap _比特币
Pendle _比特币
QQQB _比特币
TONToken _加密货币行情
PAX Gold _数字货币市值
SNXXB _比特币
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Caldera _加密货币行情
比特币 _加密货币行情
Initia _比特币
QQQB _币种排行
Avalanche _比特币
Pump.fun _比特币
Sei _数字货币市值
DRAMB _数字货币市值
PAX Gold _BTC行情
Initia _比特币
Bubblemaps _币种排行
Raydium _数字货币市值
Aptos _数字货币市值
Uniswap _BTC行情
SOXSB _数字货币市值
RWUSD _币种排行
Ether.fi _加密货币行情
KORUB _加密货币行情