BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 19:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 569 |
ASMLBASMLB
|
$1475.43 | $1,561.94 | $1,451.34 | $15.20万 | — | -5.20% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07233 | $0.07346 | $0.06926 | $292.60万 | $1.70亿 | 1.70% |
| 252 |
ARMBARMB
|
$183.48 | $210.10 | $182.11 | $64.61万 | — | -12.65% |
| 85 |
BABABBABAB
|
$110.54 | $111.38 | $103.73 | $364.50万 | — | 6.36% |
| 118 |
ETHFIEther.fi
|
$0.597 | $0.6219 | $0.5818 | $202.77万 | $5.81亿 | 0.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143 | $146.19 | $135.43 | $1,505.01万 | $4,982.68万 | 2.97% |
| 243 |
BABYBabylon
|
$0.01226 | $0.0125 | $0.01137 | $68.44万 | $2,728.03万 | 4.97% |
| 120 |
LITEBLITEB
|
$607 | $694.44 | $596.48 | $194.69万 | — | -12.48% |
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.32 | $60.52 | $56.01 | $1,242.66万 | $8,769.81万 | -5.19% |
| 634 |
SKUUBSKUUB
|
$14.32 | $18.10 | $14.21 | $10.24万 | — | -20.88% |
| 381 |
NEWTNewton Protocol
|
$0.04254 | $0.0442 | $0.0423 | $34.95万 | $928.02万 | -1.80% |
相关站点
共 40 个
Quant _比特币行情
Sei _比特币
Aptos _BTC行情
狗币 _BTC行情
比特现金 _加密货币行情
THORChain _数字货币市值
Plasma _数字货币市值
BEB _比特币行情
BEB _比特币
Zama _以太坊ETH价格
Sei _BTC行情
达世币 _比特币行情
1000CAT _比特币行情
Huma Finance _比特币
Ripple USD _加密货币行情
Zama _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
应用链 _数字货币市值
PancakeSwap _加密货币行情
BABAB _BTC行情
USDC _加密货币行情
Uniswap _加密货币行情
达世币 _币种排行
Pepe _以太坊ETH价格
BABAB _数字货币市值
AAPLB _币种排行
Near Protocol _币种排行
THORChain _BTC行情
Hedera _比特币行情
First Digital _比特币行情
艾达币 _数字货币市值
Sui _数字货币市值
狗币 _比特币
United Stables _加密货币行情
Avalanche _比特币行情
TONToken _数字货币市值
狗币 _比特币行情
Pendle _BTC行情
BABAB _比特币