Bancor
BNT · 美元计价
$0.2933
2.62%
≈ ￥1.9358
($0.01)
更新于 2026-11-05 21:50:01
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2858
24H 成交量$11.03万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
TUTTUTORIAL
|
$0.01725 | $0.01824 | $0.01705 | $72.63万 | $1,664.14万 | -0.98% |
| 577 |
ASMLBASMLB
|
$1457.96 | $1,533.60 | $1,451.34 | $14.60万 | — | -3.70% |
| 439 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.74% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 283 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $53.88万 | $1.26亿 | 0.60% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07239 | $0.07346 | $0.06926 | $257.31万 | $1.70亿 | 2.35% |
| 257 |
ARMBARMB
|
$178 | $209.57 | $177.42 | $63.24万 | — | -11.28% |
| 90 |
BABABBABAB
|
$111.82 | $111.95 | $104.87 | $333.33万 | — | 6.26% |
| 121 |
ETHFIEther.fi
|
$0.5865 | $0.6219 | $0.5806 | $197.30万 | $5.81亿 | -0.07% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.57 | $146.19 | $135.43 | $1,442.61万 | $4,982.68万 | 3.24% |
| 227 |
BABYBabylon
|
$0.01222 | $0.0125 | $0.01137 | $74.18万 | $2,728.03万 | 6.91% |
| 113 |
LITEBLITEB
|
$596.28 | $658.02 | $592.91 | $208.85万 | — | -7.77% |
| 433 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000641 | $27.81万 | $1,200.97万 | -0.46% |
| 201 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $88.24万 | $819.93万 | 3.14% |
| 437 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2319 | $27.52万 | $3,265.44万 | -1.69% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.91 | $60.23 | $56.01 | $1,193.38万 | $8,769.81万 | -3.20% |
| 638 |
SKUUBSKUUB
|
$13.87 | $17.84 | $13.74 | $10.09万 | — | -17.15% |
| 386 |
NEWTNewton Protocol
|
$0.04258 | $0.0442 | $0.04199 | $35.21万 | $928.02万 | 0.09% |
相关站点
共 40 个
Starknet _BTC行情
Ripple USD _数字货币市值
Space and Time _比特币行情
波场 _比特币
BFUSD _加密货币行情
MarsCoin _加密货币行情
Aster _加密货币行情
NFPrompt _比特币行情
StraitsX XUSD _比特币
Ripple USD _以太坊ETH价格
Sei _比特币
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Celo _比特币
LayerZero _比特币行情
THORChain _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Official Trump _数字货币市值
Quant _币种排行
Injective _数字货币市值
Huma Finance _币种排行
莱特币 _以太坊ETH价格
应用链 _币种排行
TONToken _币种排行
EUR _数字货币市值
Tezos _BTC行情
Sei _比特币行情
Quant _BTC行情
比特币 _以太坊ETH价格
币安币 _加密货币行情
狗币 _比特币
Aerodrome _比特币行情
Bubblemaps _比特币
SNXXB _BTC行情
EUR _数字货币市值
狗币 _比特币
TQQQB _币种排行
Official Trump _以太坊ETH价格