Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 19:45:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.82万 | $1,664.14万 | -1.48% |
| 573 |
ASMLBASMLB
|
$1474.99 | $1,555.81 | $1,451.34 | $15.13万 | — | -5.20% |
| 432 |
AUCTIONBounce
|
$3.158 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.25% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 297 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.89万 | $1.26亿 | 0.84% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 100 |
ZAMAZama
|
$0.07203 | $0.07346 | $0.06926 | $269.39万 | $1.70亿 | 0.76% |
| 251 |
ARMBARMB
|
$183.97 | $209.57 | $182.11 | $65.17万 | — | -11.30% |
| 85 |
BABABBABAB
|
$110.4 | $111.38 | $103.73 | $357.95万 | — | 6.20% |
| 120 |
ETHFIEther.fi
|
$0.5954 | $0.6219 | $0.5818 | $200.03万 | $5.81亿 | -0.07% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.21 | $146.19 | $135.43 | $1,493.07万 | $4,982.68万 | 3.32% |
| 242 |
BABYBabylon
|
$0.01232 | $0.0125 | $0.01137 | $70.44万 | $2,728.03万 | 5.39% |
| 121 |
LITEBLITEB
|
$608.08 | $685.26 | $596.48 | $194.07万 | — | -11.26% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.54万 | $1,200.97万 | -0.92% |
| 217 |
ACTAcet
|
$0.00917 | $0.00944 | $0.00848 | $80.19万 | $819.93万 | 5.65% |
| 560 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.05% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.4 | $60.23 | $56.01 | $1,243.72万 | $8,769.81万 | -4.35% |
| 634 |
SKUUBSKUUB
|
$14.42 | $17.98 | $14.21 | $10.27万 | — | -19.80% |
| 378 |
NEWTNewton Protocol
|
$0.04257 | $0.0442 | $0.0423 | $35.21万 | $928.02万 | -1.07% |
相关站点
共 40 个
Arbitrum _比特币
StraitsX XUSD _比特币
Aave _数字货币市值
AAPLB _以太坊ETH价格
波场 _比特币
Tezos _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _数字货币市值
Plasma _BTC行情
QQQB _以太坊ETH价格
应用链 _比特币
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _数字货币市值
BEAMX _数字货币市值
BFUSD _比特币
Aptos _加密货币行情
狗币 _BTC行情
TONToken _加密货币行情
BEAMX _比特币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Stacks _比特币行情
Celestia _比特币
Pepe _加密货币行情
艾达币 _比特币行情
波场 _比特币行情
Quant _加密货币行情
Artificial _加密货币行情
LayerZero _比特币
Arbitrum _比特币
Bubblemaps _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _数字货币市值
Quant _BTC行情
Celo _以太坊ETH价格
币安币 _比特币行情
First Digital _比特币
瑞波币 _数字货币市值