FC Barcelona Fan Token
BAR · 美元计价
$0.232
-1.28%
≈ ￥1.5312
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.237
24H 最低$0.229
今日开盘$0.235
24H 成交量$13.72万
流通市值$204.33万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01719 | $78.98万 | $1,664.14万 | 0.98% |
| 569 |
ASMLBASMLB
|
$1472 | $1,561.94 | $1,451.34 | $15.76万 | — | -5.70% |
| 438 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.10 | $28.79万 | $2,085.05万 | -0.19% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 296 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.0117 | $52.18万 | $1.26亿 | 1.60% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 97 |
ZAMAZama
|
$0.07283 | $0.07346 | $0.06926 | $297.24万 | $1.70亿 | 3.75% |
| 265 |
ARMBARMB
|
$183.54 | $211.63 | $182.11 | $61.15万 | — | -11.91% |
| 84 |
BABABBABAB
|
$111.3 | $111.34 | $102.70 | $389.80万 | — | 8.28% |
| 114 |
ETHFIEther.fi
|
$0.6056 | $0.6219 | $0.5818 | $223.78万 | $5.81亿 | 2.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.88 | $146.19 | $135.43 | $1,523.58万 | $4,982.68万 | 4.74% |
| 253 |
BABYBabylon
|
$0.01246 | $0.01249 | $0.01137 | $64.89万 | $2,728.03万 | 6.59% |
| 124 |
LITEBLITEB
|
$606.69 | $701.73 | $596.48 | $191.15万 | — | -12.76% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.94万 | $1,200.97万 | -0.91% |
| 236 |
ACTAcet
|
$0.00904 | $0.00919 | $0.00843 | $71.88万 | $819.93万 | 6.60% |
| 552 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.233 | $16.77万 | $3,265.44万 | -0.92% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$56.84 | $61.15 | $56.01 | $1,289.96万 | $8,769.81万 | -5.47% |
| 638 |
SKUUBSKUUB
|
$14.57 | $18.24 | $14.21 | $9.98万 | — | -16.26% |
| 381 |
NEWTNewton Protocol
|
$0.04278 | $0.0442 | $0.0423 | $35.97万 | $928.02万 | -0.51% |
相关站点
共 40 个
Sei _比特币行情
Pendle _币种排行
THORChain _比特币行情
1000CAT _BTC行情
以太坊 _加密货币行情
Chainlink _数字货币市值
Polygon _数字货币市值
QQQB _比特币
比特币 _数字货币市值
Holo _币种排行
Aave _加密货币行情
Huma Finance _比特币
PAX Gold _比特币
RWUSD _加密货币行情
THORChain _币种排行
Haedal _币种排行
Bubblemaps _币种排行
艾达币 _BTC行情
Aave _以太坊ETH价格
Aave _加密货币行情
Artificial _比特币
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
Initia _比特币
Zama _BTC行情
Initia _比特币行情
Zama _加密货币行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _比特币
Uniswap _比特币
Starknet _比特币
Uniswap _以太坊ETH价格
USD1 _比特币行情
Render _币种排行
Arbitrum _币种排行
Uniswap _加密货币行情
PancakeSwap _数字货币市值