Veranta
AVNT · 美元计价
$0.0846
-10.38%
≈ ￥0.55836
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0944
24H 成交量$28.71万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 577 |
ASMLBASMLB
|
$1397.96 | $1,514.12 | $1,361.45 | $17.60万 | — | -7.67% |
| 451 |
AUCTIONBounce
|
$2.97 | $3.21 | $2.90 | $30.00万 | $2,085.05万 | -6.98% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 99 |
ZAMAZama
|
$0.06816 | $0.07302 | $0.06566 | $305.39万 | $1.70亿 | -4.59% |
| 269 |
ARMBARMB
|
$170.18 | $201.57 | $163.30 | $66.89万 | — | -13.55% |
| 106 |
BABABBABAB
|
$107.16 | $111.95 | $104.91 | $260.72万 | — | -0.17% |
| 84 |
ETHFIEther.fi
|
$0.5279 | $0.6098 | $0.5111 | $403.39万 | $5.81亿 | -12.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.3 | $145.99 | $124.14 | $1,834.52万 | $4,982.68万 | -10.87% |
| 248 |
BABYBabylon
|
$0.01157 | $0.0125 | $0.01128 | $74.09万 | $2,728.03万 | -2.77% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.85万 | $3,265.44万 | -8.20% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.48 | $59.92 | $52.38 | $1,349.82万 | $8,769.81万 | -4.90% |
| 650 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.85万 | — | -22.45% |
| 392 |
NEWTNewton Protocol
|
$0.04026 | $0.04374 | $0.03926 | $37.80万 | $928.02万 | -7.45% |
相关站点
共 40 个
BEB _币种排行
Uniswap _币种排行
World Liberty _比特币行情
Plasma _加密货币行情
KORUB _BTC行情
Quant _币种排行
Tether Gold _数字货币市值
BEAMX _BTC行情
PancakeSwap _数字货币市值
恒星币 _比特币行情
Gram _以太坊ETH价格
BFUSD _BTC行情
莱特币 _币种排行
Official Trump _数字货币市值
Chainlink _以太坊ETH价格
达世币 _数字货币市值
Sei _比特币
USDC _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _比特币行情
Chainlink _BTC行情
Raydium _比特币
THORChain _数字货币市值
Pepe _加密货币行情
Holo _比特币
Huma Finance _比特币行情
Aptos _比特币
Sei _比特币
Holo _以太坊ETH价格
SNXXB _数字货币市值
Aptos _数字货币市值
狗币 _比特币行情
Stacks _比特币行情
Raydium _币种排行
TQQQB _以太坊ETH价格
Gram _比特币行情
Ether.fi _数字货币市值
Filecoin _币种排行
Quant _以太坊ETH价格
Bubblemaps _币种排行