Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-05 21:25:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.74万 | $1,664.14万 | -1.94% |
| 576 |
ASMLBASMLB
|
$1461.67 | $1,533.60 | $1,451.34 | $14.80万 | — | -3.74% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 284 |
CHZChiliz
|
$0.01179 | $0.01226 | $0.0117 | $53.58万 | $1.26亿 | 0.09% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.0719 | $0.07346 | $0.06926 | $257.23万 | $1.70亿 | 1.63% |
| 258 |
ARMBARMB
|
$177.68 | $209.57 | $177.42 | $62.99万 | — | -11.46% |
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.84 | $330.76万 | — | 5.81% |
| 122 |
ETHFIEther.fi
|
$0.5859 | $0.6219 | $0.5806 | $195.75万 | $5.81亿 | 0.69% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$140.09 | $146.19 | $135.43 | $1,451.78万 | $4,982.68万 | 2.86% |
| 231 |
BABYBabylon
|
$0.01224 | $0.0125 | $0.01137 | $73.11万 | $2,728.03万 | 7.18% |
| 117 |
LITEBLITEB
|
$598.07 | $661.72 | $592.91 | $207.06万 | — | -9.20% |
| 433 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.05万 | $1,200.97万 | -0.62% |
| 204 |
ACTAcet
|
$0.00911 | $0.00944 | $0.00848 | $86.88万 | $819.93万 | 6.93% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $19.03万 | $3,265.44万 | -1.27% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.91 | $60.23 | $56.01 | $1,190.05万 | $8,769.81万 | -3.53% |
| 634 |
SKUUBSKUUB
|
$13.86 | $17.84 | $13.76 | $10.16万 | — | -18.13% |
| 386 |
NEWTNewton Protocol
|
$0.0424 | $0.0442 | $0.04199 | $35.07万 | $928.02万 | -0.33% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Pump.fun _比特币
PAX Gold _币种排行
Official Trump _BTC行情
币安币 _以太坊ETH价格
LayerZero _币种排行
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _币种排行
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
1000CAT _比特币
Plasma _比特币
QQQB _BTC行情
Aave _BTC行情
Thena _比特币
SNXXB _比特币行情
Hyperliquid _币种排行
TONToken _加密货币行情
莱特币 _币种排行
LayerZero _数字货币市值
莱特币 _以太坊ETH价格
Injective _比特币
以太坊 _比特币
恒星币 _加密货币行情
EUR _比特币
瑞波币 _币种排行
莱特币 _数字货币市值
Polkadot _比特币行情
RWUSD _数字货币市值
USD1 _数字货币市值
United Stables _比特币行情
Worldcoin _比特币行情
BEB _数字货币市值
Celestia _BTC行情
Hyperliquid _数字货币市值
大零币 _数字货币市值
TONToken _比特币行情
TQQQB _BTC行情
Arbitrum _BTC行情