Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 07:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01735 | $0.01598 | $120.72万 | $1,539.10万 | -5.50% |
| 581 |
ASMLBASMLB
|
$1512.1 | $1,545.53 | $1,488.79 | $14.77万 | — | 0.13% |
| 313 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.44万 | $1,873.21万 | -3.40% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 273 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $57.09万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 117 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $198.64万 | $1.70亿 | -4.48% |
| 370 |
ARMBARMB
|
$181.8 | $189.14 | $176.02 | $37.13万 | — | -3.11% |
| 118 |
BABABBABAB
|
$102.93 | $106.76 | $102.50 | $196.46万 | — | -2.58% |
| 67 |
ETHFIEther.fi
|
$0.6346 | $0.6448 | $0.616 | $544.85万 | $6.09亿 | 1.15% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.91 | $126.95 | $118.65 | $955.37万 | $4,982.68万 | -4.37% |
| 327 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $44.61万 | $2,283.13万 | -0.30% |
| 146 |
LITEBLITEB
|
$588.44 | $612.76 | $560.00 | $139.22万 | — | -2.79% |
| 534 |
MBLMovieBloc
|
$0.000604 | $0.000638 | $0.000593 | $19.08万 | $1,100.07万 | -5.03% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.00899 | $448.48万 | $960.67万 | 6.60% |
| 452 |
FTTFTX Token
|
$0.2168 | $0.229 | $0.2145 | $27.73万 | $2,930.16万 | -4.95% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$57.99 | $60.65 | $56.90 | $737.37万 | $8,769.81万 | -2.44% |
| 603 |
SKUUBSKUUB
|
$12.61 | $13.84 | $12.16 | $12.22万 | — | -7.28% |
| 573 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.63万 | $792.83万 | -1.52% |
相关站点
共 40 个
Plasma _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
RWUSD _加密货币行情
Ondo _比特币
United Stables _比特币行情
First Digital _比特币行情
以太坊 _BTC行情
Caldera _以太坊ETH价格
以太坊 _加密货币行情
TQQQB _比特币行情
NBISB _BTC行情
Ether.fi _加密货币行情
QQQB _比特币行情
USDC _BTC行情
Polygon _币种排行
Polygon _加密货币行情
Ripple USD _比特币
SOXSB _数字货币市值
Solana _数字货币市值
Ripple USD _BTC行情
NBISB _比特币
Artificial _币种排行
USD.AI _加密货币行情
Ripple USD _BTC行情
瑞波币 _加密货币行情
Initia _数字货币市值
BEB _加密货币行情
United Stables _以太坊ETH价格
SNXXB _加密货币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _加密货币行情
Act I : The _以太坊ETH价格
BEAMX _比特币
Injective _加密货币行情
莱特币 _以太坊ETH价格
USD1 _数字货币市值
Plasma _数字货币市值