AdEx
ADX · 美元计价
$0.0557
0.54%
≈ ￥0.36762
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.0579
24H 最低$0.0552
今日开盘$0.0554
24H 成交量$31.55万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.71万 | $1,664.14万 | -2.11% |
| 575 |
ASMLBASMLB
|
$1459.65 | $1,533.60 | $1,451.34 | $14.77万 | — | -3.82% |
| 439 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.60万 | $2,085.05万 | 0.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 283 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.65万 | $1.26亿 | 0.26% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 98 |
ZAMAZama
|
$0.07202 | $0.07346 | $0.06926 | $257.06万 | $1.70亿 | 1.72% |
| 258 |
ARMBARMB
|
$178.44 | $209.57 | $177.42 | $63.07万 | — | -11.62% |
| 90 |
BABABBABAB
|
$111.05 | $111.38 | $104.87 | $329.77万 | — | 5.87% |
| 123 |
ETHFIEther.fi
|
$0.5862 | $0.6219 | $0.5806 | $194.66万 | $5.81亿 | 0.41% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$140.13 | $146.19 | $135.43 | $1,437.69万 | $4,982.68万 | 2.49% |
| 230 |
BABYBabylon
|
$0.01225 | $0.0125 | $0.01137 | $73.17万 | $2,728.03万 | 7.17% |
| 116 |
LITEBLITEB
|
$598.91 | $661.72 | $592.91 | $208.24万 | — | -9.02% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.01万 | $1,200.97万 | -0.46% |
| 204 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $87.13万 | $819.93万 | 6.23% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $18.98万 | $3,265.44万 | -1.60% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.89 | $60.23 | $56.01 | $1,188.81万 | $8,769.81万 | -3.84% |
| 634 |
SKUUBSKUUB
|
$13.92 | $17.84 | $13.76 | $10.16万 | — | -18.21% |
| 387 |
NEWTNewton Protocol
|
$0.04244 | $0.0442 | $0.04199 | $35.08万 | $928.02万 | -0.09% |
相关站点
共 40 个
Virtuals _BTC行情
Sui _币种排行
大零币 _BTC行情
Aave _比特币
Chainlink _币种排行
Hedera _以太坊ETH价格
Starknet _BTC行情
NFPrompt _比特币
LayerZero _加密货币行情
Sei _数字货币市值
First Digital _比特币行情
Hedera _比特币
Virtuals _数字货币市值
Thena _以太坊ETH价格
艾达币 _比特币行情
Gram _数字货币市值
Virtuals _以太坊ETH价格
Plasma _比特币行情
KORUB _加密货币行情
PancakeSwap _BTC行情
Starknet _数字货币市值
Stacks _加密货币行情
Raydium _比特币行情
Bittensor _币种排行
StraitsX XUSD _币种排行
Bittensor _BTC行情
Bubblemaps _比特币行情
Hyperliquid _BTC行情
大零币 _加密货币行情
Avalanche _比特币行情
Filecoin _BTC行情
Gram _比特币行情
Polkadot _比特币行情
比特币 _数字货币市值
Virtuals _以太坊ETH价格
Aster _币种排行
StraitsX XUSD _比特币行情
恒星币 _数字货币市值
TONToken _以太坊ETH价格
1000CAT _币种排行